Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 9.11 9.25 8.72 8.85 844.5 Thousand
08 Jan, 2021 9.74 9.79 8.8 9.3 1.06 Million
07 Jan, 2021 9.58 10.23 9.48 9.52 1.17 Million
06 Jan, 2021 8.94 9.74 8.73 9.46 2.1 Million
05 Jan, 2021 10.57 10.75 9.47 9.57 1.71 Million
04 Jan, 2021 10.16 11.1 10.16 10.95 1.42 Million
31 Dec, 2020 9.92 10.55 9.85 10.2 1.36 Million
30 Dec, 2020 10.03 10.37 9.88 9.95 993.9 Thousand
29 Dec, 2020 10.63 10.79 9.83 9.99 1.4 Million
28 Dec, 2020 10.25 10.87 9.9 10.56 1.5 Million