Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 9.0 9.1 8.12 8.14 3.03 Million
25 Jan, 2021 9.2 9.31 8.1 8.9 3.31 Million
22 Jan, 2021 7.82 9.27 7.74 9.21 5.93 Million
21 Jan, 2021 9.38 9.47 9.03 9.14 736 Thousand
20 Jan, 2021 8.41 9.79 8.4 9.41 2.39 Million
19 Jan, 2021 8.15 8.41 7.97 8.1 1.08 Million
15 Jan, 2021 8.53 8.61 7.85 8.01 1.42 Million
14 Jan, 2021 8.52 9.18 8.42 8.61 1.73 Million
13 Jan, 2021 8.74 8.85 8.02 8.42 1.33 Million
12 Jan, 2021 8.94 8.99 8.51 8.67 681.9 Thousand