Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 8.1 | 8.7 | 8.1 | 8.57 | 1.02 Million |
| 23 Feb, 2021 | 8.1 | 8.95 | 7.78 | 8.27 | 1.89 Million |
| 22 Feb, 2021 | 8.02 | 8.59 | 7.75 | 8.22 | 1.67 Million |
| 19 Feb, 2021 | 7.88 | 8.16 | 7.64 | 7.81 | 942.5 Thousand |
| 18 Feb, 2021 | 7.99 | 8.13 | 7.77 | 7.8 | 875.5 Thousand |
| 17 Feb, 2021 | 8.02 | 8.13 | 7.67 | 7.97 | 1.89 Million |
| 16 Feb, 2021 | 8.4 | 8.48 | 7.81 | 8.07 | 1.22 Million |
| 12 Feb, 2021 | 8.51 | 8.62 | 8.18 | 8.33 | 695.4 Thousand |
| 11 Feb, 2021 | 8.79 | 8.88 | 8.26 | 8.5 | 1.14 Million |
| 10 Feb, 2021 | 8.99 | 9.1 | 8.48 | 8.7 | 1.34 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC