Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 8.76 9.44 8.76 9.21 1.73 Million
09 Mar, 2021 8.43 8.95 8.43 8.8 1.07 Million
08 Mar, 2021 8.5 8.65 8.17 8.38 977.7 Thousand
05 Mar, 2021 8.42 8.48 7.55 8.45 1.22 Million
04 Mar, 2021 8.33 8.53 7.91 8.19 1.23 Million
03 Mar, 2021 8.56 8.73 8.11 8.41 980.8 Thousand
02 Mar, 2021 8.44 9.09 8.27 8.58 1.89 Million
01 Mar, 2021 8.68 8.68 8.05 8.2 1.19 Million
26 Feb, 2021 8.27 8.5 8.03 8.44 1.18 Million
25 Feb, 2021 8.79 9.33 8.09 8.29 2.13 Million