Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 6.96 | 7.24 | 6.91 | 7.06 | 1.02 Million |
| 07 Apr, 2021 | 7.01 | 7.17 | 6.77 | 6.79 | 597.1 Thousand |
| 06 Apr, 2021 | 7.57 | 7.64 | 7.01 | 7.03 | 1.24 Million |
| 05 Apr, 2021 | 7.11 | 7.67 | 7.07 | 7.65 | 898.3 Thousand |
| 01 Apr, 2021 | 7.01 | 7.24 | 6.89 | 6.99 | 664.3 Thousand |
| 31 Mar, 2021 | 6.66 | 7.02 | 6.61 | 6.89 | 1.49 Million |
| 30 Mar, 2021 | 6.9 | 6.95 | 6.52 | 6.74 | 943.6 Thousand |
| 29 Mar, 2021 | 7.22 | 7.32 | 6.74 | 6.81 | 1.32 Million |
| 26 Mar, 2021 | 7.8 | 7.87 | 7.26 | 7.49 | 928 Thousand |
| 25 Mar, 2021 | 7.39 | 7.83 | 7.19 | 7.71 | 1.1 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC