Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 6.58 | 6.66 | 6.32 | 6.64 | 1.06 Million |
| 05 May, 2021 | 7.09 | 7.17 | 6.6 | 6.61 | 1.13 Million |
| 04 May, 2021 | 7.27 | 7.27 | 6.95 | 7.06 | 1.44 Million |
| 03 May, 2021 | 7.76 | 7.82 | 7.19 | 7.28 | 781.6 Thousand |
| 30 Apr, 2021 | 8.25 | 8.3 | 7.66 | 7.74 | 997.9 Thousand |
| 29 Apr, 2021 | 7.97 | 8.32 | 7.89 | 8.22 | 844.4 Thousand |
| 28 Apr, 2021 | 7.95 | 8.21 | 7.81 | 7.95 | 638.4 Thousand |
| 27 Apr, 2021 | 8.16 | 8.36 | 7.84 | 7.92 | 849.5 Thousand |
| 26 Apr, 2021 | 8.12 | 8.3 | 8.04 | 8.22 | 712.6 Thousand |
| 23 Apr, 2021 | 8.23 | 8.39 | 7.91 | 8.07 | 768.1 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC