Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 6.64 6.84 6.52 6.67 617.8 Thousand
03 Jun, 2021 6.65 6.8 6.48 6.57 587.2 Thousand
02 Jun, 2021 6.65 6.75 6.5 6.63 1.04 Million
01 Jun, 2021 6.62 6.71 6.43 6.62 759.4 Thousand
28 May, 2021 6.76 7.01 6.59 6.6 914.5 Thousand
27 May, 2021 6.72 6.88 6.64 6.84 909 Thousand
26 May, 2021 6.41 6.71 6.39 6.71 768.1 Thousand
25 May, 2021 6.52 6.6 6.4 6.43 849.2 Thousand
24 May, 2021 6.83 6.83 6.43 6.54 996 Thousand
21 May, 2021 6.85 6.97 6.7 6.8 895.9 Thousand