Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 6.54 6.54 6.27 6.42 636.9 Thousand
01 Jul, 2021 6.5 6.63 6.38 6.55 767.3 Thousand
30 Jun, 2021 6.48 6.61 6.3 6.52 514.8 Thousand
29 Jun, 2021 6.62 6.68 6.39 6.47 707.6 Thousand
28 Jun, 2021 6.82 6.96 6.61 6.65 571.9 Thousand
25 Jun, 2021 6.78 6.87 6.63 6.82 3.57 Million
24 Jun, 2021 6.59 6.9 6.57 6.82 1.03 Million
23 Jun, 2021 6.3 6.72 6.29 6.6 1.39 Million
22 Jun, 2021 6.27 6.32 6.05 6.3 718.5 Thousand
21 Jun, 2021 6.35 6.42 5.94 6.27 1.55 Million