Precigen Inc (PGEN)
USD 3.57
(2.59%)
USD 3.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 8.2 | 8.53 | 7.93 | 8.21 | 1.02 Million |
| 21 Apr, 2021 | 7.88 | 8.38 | 7.75 | 8.17 | 1.42 Million |
| 20 Apr, 2021 | 7.34 | 7.94 | 7.34 | 7.84 | 1.31 Million |
| 19 Apr, 2021 | 7.39 | 7.64 | 7.28 | 7.38 | 1.17 Million |
| 16 Apr, 2021 | 7.94 | 7.96 | 7.32 | 7.49 | 1.3 Million |
| 15 Apr, 2021 | 7.27 | 7.88 | 7.23 | 7.82 | 1.09 Million |
| 14 Apr, 2021 | 7.12 | 7.68 | 7.11 | 7.27 | 905 Thousand |
| 13 Apr, 2021 | 6.88 | 7.1 | 6.71 | 7.08 | 994 Thousand |
| 12 Apr, 2021 | 7.01 | 7.01 | 6.68 | 6.83 | 876.2 Thousand |
| 09 Apr, 2021 | 7.09 | 7.12 | 6.83 | 7.03 | 634.5 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC