Precigen Inc (PGEN)

USD 3.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 6.22 7.65 6.18 7.48 3.38 Million
24 Nov, 2020 6.07 6.32 5.83 6.08 689 Thousand
23 Nov, 2020 6.3 6.45 5.93 5.94 818.5 Thousand
20 Nov, 2020 6.05 6.49 6.05 6.31 683.1 Thousand
19 Nov, 2020 6.02 6.19 5.95 6.14 381.7 Thousand
18 Nov, 2020 6.29 6.5 6.03 6.03 540.5 Thousand
17 Nov, 2020 6.36 6.7 6.16 6.2 834.9 Thousand
16 Nov, 2020 6.0 6.48 6.0 6.4 1.27 Million
13 Nov, 2020 5.87 5.96 5.68 5.91 442.2 Thousand
12 Nov, 2020 5.66 5.95 5.66 5.93 677.1 Thousand