Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 33.0 35.31 33.0 35.2 3887.00
01 Jul, 2003 32.28 33.0 32.0 33.0 2591.00
30 Jun, 2003 30.75 32.03 30.6 32.03 12.95 Thousand
27 Jun, 2003 32.5 32.5 32.0 32.0 2073.00
26 Jun, 2003 32.0 32.5 32.0 32.5 1814.00
25 Jun, 2003 32.25 32.5 32.25 32.25 7514.00
24 Jun, 2003 32.8 32.8 32.0 32.5 4275.00
23 Jun, 2003 34.25 34.5 32.97 33.01 4664.00
20 Jun, 2003 34.81 35.24 34.25 34.25 3368.00
19 Jun, 2003 35.76 35.76 35.01 35.01 2462.00