Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 35.95 36.29 35.75 35.76 1943.00
17 Jun, 2003 35.55 35.95 35.51 35.95 12.3 Thousand
16 Jun, 2003 34.0 35.0 34.0 35.0 5441.00
13 Jun, 2003 35.5 35.5 33.82 33.82 3498.00
12 Jun, 2003 36.0 36.0 35.1 35.5 1814.00
11 Jun, 2003 36.0 36.0 35.54 35.7 3368.00
10 Jun, 2003 35.75 36.29 35.75 36.29 2721.00
09 Jun, 2003 35.05 35.55 35.05 35.55 2850.00
06 Jun, 2003 34.75 35.3 34.5 35.05 11.79 Thousand
05 Jun, 2003 33.25 34.5 33.25 34.5 5441.00