Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 33.5 33.95 32.75 32.75 2721.00
03 Jun, 2003 32.25 33.25 32.25 33.23 4275.00
02 Jun, 2003 31.74 32.29 31.74 32.29 2073.00
30 May, 2003 30.5 31.75 30.5 31.25 4405.00
29 May, 2003 29.75 30.5 29.75 30.22 2980.00
28 May, 2003 28.75 29.5 28.75 29.5 1814.00
27 May, 2003 28.11 29.0 28.11 29.0 4016.00
23 May, 2003 28.7 28.7 27.75 28.15 3628.00
22 May, 2003 27.75 28.7 27.75 28.7 4146.00
21 May, 2003 27.25 28.0 27.25 27.75 2980.00