Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 30.25 30.5 30.0 30.0 3498.00
05 May, 2003 29.98 30.38 29.75 29.75 5700.00
02 May, 2003 29.0 29.4 28.8 29.4 1425.00
01 May, 2003 28.5 29.0 28.5 29.0 907.00
30 Apr, 2003 28.85 29.0 28.5 28.76 1296.00
29 Apr, 2003 29.05 29.05 28.77 28.77 907.00
28 Apr, 2003 28.78 29.05 28.78 29.05 2073.00
25 Apr, 2003 28.5 29.0 28.5 28.53 2591.00
24 Apr, 2003 28.3 28.31 28.0 28.0 6607.00
23 Apr, 2003 29.5 29.5 28.55 28.55 55.45 Thousand