Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 30.0 30.65 29.75 29.76 15.02 Thousand
04 Apr, 2003 29.5 30.75 29.5 29.75 7903.00
03 Apr, 2003 28.2 29.5 28.05 29.5 3887.00
02 Apr, 2003 27.5 28.75 27.26 28.05 5053.00
01 Apr, 2003 25.01 27.5 25.01 27.25 4146.00
31 Mar, 2003 26.75 27.0 25.05 25.05 5053.00
28 Mar, 2003 27.25 27.74 27.02 27.02 2462.00
27 Mar, 2003 27.76 27.76 27.5 27.55 1684.00
26 Mar, 2003 29.25 29.35 28.0 28.0 3109.00
25 Mar, 2003 29.45 29.75 29.38 29.5 1296.00