Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 29.3 29.3 28.81 29.0 2591.00
21 Apr, 2003 29.5 29.5 29.3 29.3 907.00
17 Apr, 2003 29.26 29.5 29.26 29.5 2073.00
16 Apr, 2003 30.0 30.0 29.25 29.25 1166.00
15 Apr, 2003 28.75 30.0 28.75 29.99 3757.00
14 Apr, 2003 28.75 29.75 28.75 29.01 15.8 Thousand
11 Apr, 2003 29.75 29.75 29.0 29.0 3368.00
10 Apr, 2003 30.25 30.5 29.75 30.0 4275.00
09 Apr, 2003 30.5 30.75 30.0 30.0 19.69 Thousand
08 Apr, 2003 31.25 31.25 30.0 30.25 7644.00