Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 35.74 35.75 35.25 35.26 12.43 Thousand
16 Jul, 2003 35.5 35.5 35.25 35.5 4664.00
15 Jul, 2003 35.59 35.7 35.59 35.69 1814.00
14 Jul, 2003 35.5 35.83 35.42 35.83 4534.00
11 Jul, 2003 34.7 35.5 34.7 35.5 5053.00
10 Jul, 2003 34.5 34.75 34.5 34.55 907.00
09 Jul, 2003 35.0 35.46 34.8 34.8 7126.00
08 Jul, 2003 35.5 35.5 34.5 35.28 3498.00
07 Jul, 2003 35.3 35.5 35.25 35.26 3109.00
03 Jul, 2003 35.4 35.4 35.3 35.3 648.00