Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 35.75 35.85 35.55 35.85 3887.00
30 Jul, 2003 35.0 35.75 34.5 35.75 3109.00
29 Jul, 2003 35.0 35.4 34.75 34.75 3239.00
28 Jul, 2003 35.35 35.4 34.74 35.0 2462.00
25 Jul, 2003 33.25 34.9 33.25 34.35 5441.00
24 Jul, 2003 33.39 34.9 33.05 33.1 5571.00
23 Jul, 2003 32.8 33.49 32.8 33.39 1814.00
22 Jul, 2003 32.0 33.1 32.0 33.1 3757.00
21 Jul, 2003 34.27 34.27 31.78 31.78 7255.00
18 Jul, 2003 35.05 35.05 34.46 34.46 1684.00