Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 33.88 33.88 32.6 32.95 4664.00
27 Aug, 2003 33.0 33.75 33.0 33.75 1943.00
26 Aug, 2003 31.7 32.5 31.15 32.5 10.88 Thousand
25 Aug, 2003 33.3 33.3 32.6 32.6 2073.00
22 Aug, 2003 35.5 35.5 33.42 33.42 5441.00
21 Aug, 2003 35.22 35.48 35.22 35.22 13.21 Thousand
20 Aug, 2003 35.75 35.87 35.17 35.23 2980.00
19 Aug, 2003 35.85 36.0 35.22 36.0 11.01 Thousand
18 Aug, 2003 34.7 35.85 34.2 35.85 13.73 Thousand
15 Aug, 2003 34.7 34.7 34.7 34.7 1425.00