Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 34.5 35.5 33.6 34.5 16.71 Thousand
25 Sep, 2003 35.05 37.25 34.1 34.1 22.67 Thousand
24 Sep, 2003 35.26 35.8 35.25 35.3 5830.00
23 Sep, 2003 35.0 36.0 34.75 35.58 5312.00
22 Sep, 2003 35.75 36.0 33.3 35.25 14.51 Thousand
19 Sep, 2003 35.05 35.98 35.05 35.85 6089.00
18 Sep, 2003 35.25 35.25 34.75 35.1 3498.00
17 Sep, 2003 35.38 35.38 34.75 35.21 4923.00
16 Sep, 2003 35.0 35.5 35.0 35.38 6348.00
15 Sep, 2003 34.5 35.75 34.5 34.91 9198.00