Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 29.95 30.2 29.77 30.1 5300.00
23 Oct, 2003 30.13 30.5 30.13 30.2 2356.00
22 Oct, 2003 30.75 30.99 30.19 30.19 5536.00
21 Oct, 2003 31.0 31.75 31.0 31.25 2120.00
20 Oct, 2003 31.35 31.5 31.0 31.0 4711.00
17 Oct, 2003 32.43 32.43 31.25 31.35 3180.00
16 Oct, 2003 32.35 32.5 32.0 32.18 1767.00
15 Oct, 2003 32.6 32.6 32.0 32.3 2709.00
14 Oct, 2003 32.0 32.72 32.0 32.45 5771.00
13 Oct, 2003 31.5 32.0 31.5 32.0 1649.00