Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 32.75 33.0 32.14 32.15 2473.00
06 Nov, 2003 32.5 32.7 32.05 32.7 2473.00
05 Nov, 2003 33.0 33.0 32.4 32.4 3769.00
04 Nov, 2003 33.1 33.25 33.0 33.0 5064.00
03 Nov, 2003 32.3 33.1 32.01 33.1 7538.00
31 Oct, 2003 32.0 32.9 32.0 32.05 5653.00
30 Oct, 2003 32.95 33.0 31.91 31.92 7302.00
29 Oct, 2003 32.41 32.72 32.14 32.7 5653.00
28 Oct, 2003 31.4 32.24 31.4 32.24 2827.00
27 Oct, 2003 30.1 31.15 30.1 31.15 2473.00