Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 30.81 31.98 30.81 31.75 4476.00
20 Nov, 2003 32.0 32.0 31.02 31.06 6713.00
19 Nov, 2003 32.01 32.49 31.75 32.49 8480.00
18 Nov, 2003 32.39 32.5 32.0 32.0 3416.00
17 Nov, 2003 32.25 32.5 31.51 32.03 6596.00
14 Nov, 2003 32.61 32.61 32.0 32.0 4829.00
13 Nov, 2003 32.2 33.1 32.2 32.45 5771.00
12 Nov, 2003 31.95 32.47 31.95 32.33 6007.00
11 Nov, 2003 32.1 32.1 31.0 31.72 5889.00
10 Nov, 2003 32.05 32.54 32.05 32.12 4711.00