Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 30.75 32.0 30.75 32.0 4358.00
19 Dec, 2003 31.51 31.51 30.1 30.74 5418.00
18 Dec, 2003 30.75 31.98 30.5 31.5 2709.00
17 Dec, 2003 31.18 31.18 30.49 31.0 2473.00
16 Dec, 2003 30.4 31.18 30.0 31.18 2238.00
15 Dec, 2003 31.5 31.76 30.57 30.57 7656.00
12 Dec, 2003 30.85 31.25 30.85 31.25 5300.00
11 Dec, 2003 30.95 31.33 30.35 30.6 7538.00
10 Dec, 2003 30.6 30.85 30.25 30.7 1884.00
09 Dec, 2003 31.63 31.72 30.56 30.85 19.55 Thousand