Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 32.75 32.82 32.28 32.28 2120.00
21 Jan, 2004 32.5 32.5 32.25 32.5 2709.00
20 Jan, 2004 32.22 32.25 31.25 32.25 2238.00
16 Jan, 2004 32.0 33.6 31.53 31.98 15.31 Thousand
15 Jan, 2004 32.2 32.49 31.76 31.8 4122.00
14 Jan, 2004 32.0 32.5 32.0 32.0 3416.00
13 Jan, 2004 32.7 32.7 32.0 32.5 1767.00
12 Jan, 2004 31.8 32.49 31.41 32.49 6949.00
09 Jan, 2004 31.75 31.87 31.32 31.78 3887.00
08 Jan, 2004 31.98 32.0 31.98 32.0 4004.00