Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 32.0 32.0 31.4 31.98 4476.00
06 Jan, 2004 31.34 32.05 31.3 32.05 14.36 Thousand
05 Jan, 2004 31.55 31.7 31.0 31.34 4593.00
02 Jan, 2004 31.25 31.7 31.0 31.01 3651.00
31 Dec, 2003 32.0 32.01 31.0 31.0 2827.00
30 Dec, 2003 32.5 32.75 32.25 32.25 3651.00
29 Dec, 2003 31.52 32.75 31.52 32.6 12.13 Thousand
26 Dec, 2003 31.95 31.95 30.96 31.27 2473.00
24 Dec, 2003 31.55 31.95 31.55 31.95 589.00
23 Dec, 2003 32.0 32.0 31.52 32.0 13.3 Thousand