Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 31.5 31.65 30.8 31.5 4240.00
05 Dec, 2003 31.75 31.75 31.0 31.3 3298.00
04 Dec, 2003 32.0 32.25 31.3 31.5 10.12 Thousand
03 Dec, 2003 32.4 32.6 31.9 32.0 3062.00
02 Dec, 2003 32.0 32.2 31.8 32.2 56.06 Thousand
01 Dec, 2003 31.25 31.75 31.0 31.75 3180.00
28 Nov, 2003 32.0 32.0 30.81 31.0 2238.00
26 Nov, 2003 31.26 32.0 31.21 32.0 2709.00
25 Nov, 2003 31.85 32.0 31.01 31.01 4947.00
24 Nov, 2003 32.0 32.24 31.28 31.6 14.13 Thousand