Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 31.28 31.5 31.27 31.48 1884.00
09 Oct, 2003 32.71 32.72 31.27 31.27 6949.00
08 Oct, 2003 31.5 32.25 31.07 31.76 8009.00
07 Oct, 2003 31.6 32.0 31.5 32.0 6007.00
06 Oct, 2003 31.75 32.5 31.55 32.01 5653.00
03 Oct, 2003 31.35 32.0 31.35 32.0 1884.00
02 Oct, 2003 32.23 32.5 31.1 31.1 2238.00
01 Oct, 2003 31.47 32.49 31.47 32.48 8127.00
30 Sep, 2003 31.66 31.74 30.72 31.07 16.6 Thousand
29 Sep, 2003 31.38 32.4 30.25 31.87 17.54 Thousand