Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 32.5 34.38 32.4 34.38 5312.00
11 Sep, 2003 32.5 32.65 32.0 32.65 2073.00
10 Sep, 2003 33.1 33.7 32.27 32.3 10.49 Thousand
09 Sep, 2003 33.25 33.25 33.1 33.1 389.00
08 Sep, 2003 34.5 34.65 33.5 33.75 4275.00
05 Sep, 2003 34.04 34.75 34.0 34.25 2462.00
04 Sep, 2003 34.24 34.5 34.0 34.05 17.49 Thousand
03 Sep, 2003 33.8 34.24 33.7 34.24 23.45 Thousand
02 Sep, 2003 33.0 33.8 32.8 33.8 6866.00
29 Aug, 2003 32.96 33.3 31.5 33.25 6866.00