Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 34.5 34.7 34.21 34.7 2332.00
13 Aug, 2003 34.3 34.3 34.01 34.23 1296.00
12 Aug, 2003 34.0 34.05 34.0 34.05 907.00
11 Aug, 2003 34.2 34.5 34.2 34.5 11.79 Thousand
08 Aug, 2003 34.5 34.5 33.9 34.0 8551.00
07 Aug, 2003 34.75 34.75 34.0 34.25 15.54 Thousand
06 Aug, 2003 34.77 35.0 32.75 35.0 17.36 Thousand
05 Aug, 2003 35.1 35.1 34.77 34.77 8939.00
04 Aug, 2003 35.14 35.14 34.75 35.1 9846.00
01 Aug, 2003 35.51 35.51 34.47 35.01 13.47 Thousand