Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 30.31 30.4 30.3 30.3 750.00
07 Oct, 2004 30.48 30.52 30.48 30.51 535.00
06 Oct, 2004 30.45 30.55 30.29 30.55 3212.00
05 Oct, 2004 30.38 30.5 30.28 30.41 1820.00
04 Oct, 2004 30.26 30.4 30.2 30.4 2356.00
01 Oct, 2004 30.25 30.6 30.2 30.56 5675.00
30 Sep, 2004 30.2 30.4 30.15 30.35 3962.00
29 Sep, 2004 30.0 30.34 30.0 30.34 3640.00
28 Sep, 2004 32.72 33.3 32.72 33.3 5418.00
27 Sep, 2004 32.85 32.85 32.7 32.7 1884.00