Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 29.85 30.1 29.3 29.3 4283.00
21 Oct, 2004 29.15 29.7 29.05 29.7 3105.00
20 Oct, 2004 28.75 29.1 28.75 29.1 3962.00
19 Oct, 2004 29.22 29.4 28.77 28.77 4497.00
18 Oct, 2004 29.38 29.58 29.25 29.26 4711.00
15 Oct, 2004 29.39 29.57 29.39 29.45 2570.00
14 Oct, 2004 29.75 29.75 29.3 29.3 1713.00
13 Oct, 2004 28.75 29.78 28.75 29.71 14.02 Thousand
12 Oct, 2004 30.0 30.2 29.85 30.0 3212.00
11 Oct, 2004 30.15 30.16 30.15 30.16 1499.00