Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 33.6 33.68 33.0 33.0 3416.00
23 Sep, 2004 32.95 33.5 32.95 33.45 5182.00
22 Sep, 2004 33.6 33.62 32.74 32.75 4004.00
21 Sep, 2004 33.0 33.8 33.0 33.8 2473.00
20 Sep, 2004 32.6 33.09 32.6 32.9 5771.00
17 Sep, 2004 33.52 33.52 32.76 32.76 13.89 Thousand
16 Sep, 2004 33.4 33.7 33.26 33.52 5418.00
15 Sep, 2004 33.1 33.35 33.1 33.35 3887.00
14 Sep, 2004 33.85 34.0 32.7 33.1 18.37 Thousand
13 Sep, 2004 33.7 33.98 33.42 33.98 8833.00