Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 33.24 34.2 33.24 33.9 10.71 Thousand
09 Sep, 2004 31.95 33.2 31.95 33.15 8833.00
08 Sep, 2004 31.75 31.97 31.75 31.77 4004.00
07 Sep, 2004 32.41 32.65 32.05 32.05 3533.00
03 Sep, 2004 32.2 32.45 32.2 32.4 1413.00
02 Sep, 2004 31.6 32.1 31.0 32.08 4711.00
01 Sep, 2004 32.25 33.14 32.15 32.15 4240.00
31 Aug, 2004 32.51 32.61 32.0 32.1 5653.00
30 Aug, 2004 31.51 32.1 31.46 32.01 2238.00
27 Aug, 2004 30.99 31.75 30.99 31.66 7773.00