Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 29.05 29.2 28.7 28.7 3651.00
11 Aug, 2004 29.3 29.3 29.11 29.19 3298.00
10 Aug, 2004 28.83 29.43 28.83 29.42 4829.00
09 Aug, 2004 29.1 29.1 28.83 28.83 5418.00
06 Aug, 2004 29.72 29.72 29.1 29.1 7538.00
05 Aug, 2004 30.1 30.21 29.6 29.72 5182.00
04 Aug, 2004 30.77 30.77 30.1 30.1 5064.00
03 Aug, 2004 31.7 31.7 30.92 30.92 2709.00
02 Aug, 2004 31.05 31.25 30.4 31.2 10.36 Thousand
30 Jul, 2004 31.38 31.48 31.2 31.2 2473.00