Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 30.9 31.55 30.9 31.38 2709.00
28 Jul, 2004 31.2 31.2 30.66 30.66 4829.00
27 Jul, 2004 31.2 31.38 31.2 31.34 4358.00
26 Jul, 2004 31.61 31.61 31.1 31.1 3062.00
23 Jul, 2004 32.0 32.29 31.75 31.75 3769.00
22 Jul, 2004 32.58 32.58 31.8 31.8 5300.00
21 Jul, 2004 33.5 33.5 32.59 32.61 9187.00
20 Jul, 2004 32.8 33.4 32.8 33.4 4004.00
19 Jul, 2004 33.0 33.09 32.58 32.72 10.83 Thousand
16 Jul, 2004 33.0 33.1 32.85 32.9 5182.00