Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 31.99 32.5 31.85 32.12 5182.00
29 Jun, 2004 31.35 31.99 31.34 31.99 7538.00
28 Jun, 2004 32.6 32.6 31.2 31.2 10.95 Thousand
25 Jun, 2004 30.65 32.1 30.63 32.1 19.55 Thousand
24 Jun, 2004 30.2 30.72 30.2 30.52 9304.00
23 Jun, 2004 30.2 30.2 29.7 30.0 14.84 Thousand
22 Jun, 2004 30.6 30.8 30.3 30.3 3651.00
21 Jun, 2004 30.25 30.4 30.24 30.4 1531.00
18 Jun, 2004 31.15 31.15 30.2 30.4 14.72 Thousand
17 Jun, 2004 30.8 31.15 30.52 31.15 2591.00