Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 30.75 30.96 30.74 30.95 3062.00
15 Jun, 2004 30.38 30.6 30.17 30.6 7184.00
14 Jun, 2004 31.6 31.61 30.37 30.37 10.71 Thousand
10 Jun, 2004 31.9 31.9 31.25 31.73 16.25 Thousand
09 Jun, 2004 32.4 32.5 31.78 32.05 4240.00
08 Jun, 2004 32.0 32.25 32.0 32.25 2120.00
07 Jun, 2004 32.3 32.6 32.2 32.55 3533.00
04 Jun, 2004 31.75 32.35 31.6 32.06 3769.00
03 Jun, 2004 31.55 32.56 31.4 32.0 4004.00
02 Jun, 2004 32.1 32.2 31.0 31.55 6242.00