Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 30.4 31.89 30.4 31.89 3887.00
28 May, 2004 31.0 31.0 30.15 30.15 2473.00
27 May, 2004 31.1 31.1 30.77 30.94 1767.00
26 May, 2004 30.72 30.94 30.72 30.94 2238.00
25 May, 2004 29.5 30.74 29.5 30.74 5418.00
24 May, 2004 28.7 29.5 28.7 29.5 4593.00
21 May, 2004 28.25 28.74 27.88 28.55 6831.00
20 May, 2004 29.25 29.75 28.01 28.25 12.36 Thousand
19 May, 2004 29.75 29.9 29.25 29.25 4122.00
18 May, 2004 30.25 30.46 29.7 29.7 3062.00