Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 30.15 30.15 29.55 30.0 5653.00
14 May, 2004 30.0 30.65 30.0 30.4 3651.00
13 May, 2004 30.46 30.46 30.0 30.1 2944.00
12 May, 2004 29.83 30.75 29.65 30.45 5300.00
11 May, 2004 30.0 30.0 29.68 29.98 5889.00
10 May, 2004 30.01 30.2 29.8 29.8 3887.00
07 May, 2004 31.35 31.55 30.02 30.02 9658.00
06 May, 2004 31.31 31.31 30.6 31.1 5536.00
05 May, 2004 31.85 31.85 31.26 31.3 4476.00
04 May, 2004 31.56 31.9 31.55 31.7 6596.00