Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 33.2 33.2 33.01 33.19 1884.00
16 Apr, 2004 33.33 33.75 33.25 33.39 824.00
15 Apr, 2004 33.58 33.9 33.12 33.16 2709.00
14 Apr, 2004 33.57 33.9 33.01 33.46 4711.00
13 Apr, 2004 33.0 33.82 33.0 33.82 8244.00
12 Apr, 2004 34.94 35.0 32.8 32.8 5064.00
08 Apr, 2004 34.25 34.95 34.25 34.56 3769.00
07 Apr, 2004 34.1 34.11 33.5 34.0 3651.00
06 Apr, 2004 35.5 35.5 34.35 34.35 3769.00
05 Apr, 2004 35.0 35.47 34.5 35.25 7773.00