Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 34.32 34.91 34.12 34.83 8480.00
01 Apr, 2004 33.6 34.19 33.6 34.19 6478.00
31 Mar, 2004 33.25 33.86 33.22 33.86 7302.00
30 Mar, 2004 33.0 33.2 32.9 33.09 12.36 Thousand
29 Mar, 2004 32.75 33.2 32.75 33.0 10.12 Thousand
26 Mar, 2004 32.25 33.0 32.25 32.62 3298.00
25 Mar, 2004 31.75 32.25 31.58 32.25 6831.00
24 Mar, 2004 31.4 31.68 31.3 31.5 2944.00
23 Mar, 2004 30.81 31.53 30.5 31.53 3298.00
22 Mar, 2004 31.7 31.75 30.8 30.8 8127.00