Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 33.72 33.75 33.0 33.07 4476.00
04 Mar, 2004 33.01 33.59 33.0 33.59 2591.00
03 Mar, 2004 33.8 33.95 33.0 33.11 39.8 Thousand
02 Mar, 2004 34.01 34.01 33.79 33.83 7184.00
01 Mar, 2004 33.86 34.1 33.5 34.1 6478.00
27 Feb, 2004 34.01 34.29 34.01 34.11 8244.00
26 Feb, 2004 33.15 34.01 33.15 34.01 9658.00
25 Feb, 2004 32.76 33.15 32.76 33.15 942.00
24 Feb, 2004 32.7 33.15 32.7 33.01 6360.00
23 Feb, 2004 32.59 32.97 32.5 32.58 4476.00