Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 31.9 32.49 31.9 32.35 6317.00
04 Nov, 2004 31.4 32.1 31.4 32.1 3747.00
03 Nov, 2004 31.0 31.45 30.95 31.3 5461.00
02 Nov, 2004 31.18 31.9 31.15 31.16 9315.00
01 Nov, 2004 29.7 31.18 29.55 31.18 10.17 Thousand
29 Oct, 2004 30.17 30.17 29.7 29.8 1820.00
28 Oct, 2004 30.05 30.1 29.8 30.1 6531.00
27 Oct, 2004 29.85 30.25 29.6 30.2 10.27 Thousand
26 Oct, 2004 29.54 29.85 29.4 29.85 6424.00
25 Oct, 2004 29.05 29.45 29.03 29.44 3855.00