Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 31.9 32.3 31.9 32.21 2998.00
03 Dec, 2004 32.3 32.3 31.8 31.8 7923.00
02 Dec, 2004 32.6 32.6 32.26 32.3 8459.00
01 Dec, 2004 32.62 32.95 32.0 32.6 55.57 Thousand
30 Nov, 2004 32.9 32.9 32.63 32.72 7923.00
29 Nov, 2004 33.0 33.0 32.69 32.9 6531.00
26 Nov, 2004 32.2 32.65 32.2 32.65 2570.00
24 Nov, 2004 31.91 32.45 31.91 32.45 5675.00
23 Nov, 2004 31.69 32.03 31.69 32.01 4390.00
22 Nov, 2004 31.15 31.69 31.0 31.69 14.88 Thousand