Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 32.29 32.29 31.75 31.75 1606.00
17 Dec, 2004 32.6 32.6 32.08 32.29 5354.00
16 Dec, 2004 32.75 32.75 32.5 32.52 3105.00
15 Dec, 2004 32.75 32.75 32.57 32.68 2034.00
14 Dec, 2004 32.5 32.7 32.4 32.7 4604.00
13 Dec, 2004 32.3 32.75 32.2 32.6 15.73 Thousand
10 Dec, 2004 31.95 32.25 31.5 32.05 4176.00
09 Dec, 2004 32.0 32.0 31.7 31.95 1713.00
08 Dec, 2004 31.75 31.85 31.28 31.85 6103.00
07 Dec, 2004 32.3 32.4 31.85 31.85 2998.00