Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 31.29 31.6 30.89 31.32 6531.00
03 Jan, 2005 31.56 31.77 31.19 31.29 7388.00
31 Dec, 2004 31.95 31.95 31.55 31.55 3426.00
30 Dec, 2004 32.3 32.3 32.05 32.05 1392.00
29 Dec, 2004 32.8 32.8 32.33 32.33 2248.00
28 Dec, 2004 32.4 32.85 32.4 32.85 2141.00
27 Dec, 2004 32.1 32.26 32.0 32.26 1178.00
23 Dec, 2004 32.04 32.1 32.04 32.1 214.00
22 Dec, 2004 32.15 32.25 32.1 32.14 1178.00
21 Dec, 2004 31.75 31.98 31.75 31.98 1285.00