Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 28.79 28.88 28.0 28.1 4818.00
01 Feb, 2005 28.9 29.25 28.6 28.79 10.38 Thousand
31 Jan, 2005 28.97 29.17 28.9 28.99 2677.00
28 Jan, 2005 29.3 29.5 28.55 28.72 4818.00
27 Jan, 2005 29.2 29.5 28.85 28.85 5246.00
26 Jan, 2005 28.6 29.05 28.45 29.05 4283.00
25 Jan, 2005 29.43 29.43 28.05 28.48 3962.00
24 Jan, 2005 28.5 28.6 28.25 28.5 2356.00
21 Jan, 2005 28.6 28.7 28.34 28.4 6424.00
20 Jan, 2005 29.25 29.3 28.8 28.81 6853.00