Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 28.1 28.4 28.09 28.3 1392.00
15 Feb, 2005 28.35 28.49 27.82 27.98 4604.00
14 Feb, 2005 28.0 28.15 28.0 28.15 2141.00
11 Feb, 2005 27.6 28.2 27.6 28.12 7923.00
10 Feb, 2005 27.75 27.95 27.56 27.68 6103.00
09 Feb, 2005 28.36 28.4 27.83 27.83 6853.00
08 Feb, 2005 28.15 28.36 28.15 28.36 2570.00
07 Feb, 2005 28.15 28.34 27.9 28.0 6531.00
04 Feb, 2005 27.81 28.08 27.72 28.0 11.02 Thousand
03 Feb, 2005 27.98 27.98 27.71 27.81 2784.00