Peapack-Gladstone Financial (PGC)

USD 28.15

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 30.06 30.12 29.5 29.5 5889.00
18 Jan, 2005 29.3 30.2 29.25 30.06 10.7 Thousand
14 Jan, 2005 29.0 29.5 28.9 29.5 6638.00
13 Jan, 2005 29.1 29.5 28.84 28.85 5568.00
12 Jan, 2005 29.5 29.5 28.89 29.2 8030.00
11 Jan, 2005 29.2 29.6 29.05 29.6 3533.00
10 Jan, 2005 29.55 29.8 29.1 29.3 7174.00
07 Jan, 2005 30.4 30.6 29.43 29.43 6638.00
06 Jan, 2005 30.65 30.92 30.56 30.65 9208.00
05 Jan, 2005 31.17 31.17 30.7 30.73 5568.00